| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.471 |
2.4745 |
2.4636 |
2.4658 |
0 |
-0.01 |
 |
-0.21% |
| 2017-12-17 |
2.5052 |
2.5082 |
2.5012 |
2.5063 |
0 |
0.00 |
 |
0.04% |
| 2017-12-16 |
2.4983 |
2.4983 |
2.4983 |
2.4983 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
2.5064 |
2.5187 |
2.4981 |
2.4983 |
0 |
-0.01 |
|
-0.32% |
| 2017-12-14 |
2.5012 |
2.508 |
2.4876 |
2.5064 |
0 |
0.01 |
|
0.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
