| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
37.65 |
37.72 |
37.601 |
37.72 |
0 |
0.07 |
 |
0.19% |
| 2017-12-16 |
35.22 |
35.22 |
35.22 |
35.22 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
35.117 |
35.407 |
35.117 |
35.22 |
0 |
0.10 |
|
0.29% |
| 2017-12-14 |
35.326 |
35.372 |
35.111 |
35.117 |
0 |
-0.21 |
 |
-0.59% |
| 2017-12-13 |
34.892 |
35.249 |
34.892 |
35.15 |
0 |
0.26 |
|
0.74% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
