| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.6825 |
5.6975 |
5.668 |
5.6838 |
0 |
0.00 |
 |
0.02% |
| 2017-12-17 |
5.8633 |
5.8759 |
5.8557 |
5.8724 |
0 |
0.01 |
|
0.16% |
| 2017-12-16 |
5.854 |
5.854 |
5.854 |
5.854 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
5.7981 |
5.8754 |
5.7946 |
5.854 |
0 |
0.06 |
|
0.96% |
| 2017-12-14 |
5.8365 |
5.8365 |
5.7411 |
5.798 |
0 |
-0.04 |
 |
-0.66% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
