| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.1585 |
13.235 |
13.1356 |
13.1356 |
0 |
-0.02 |
 |
-0.17% |
| 2017-12-17 |
13.3669 |
13.3851 |
13.3634 |
13.3778 |
0 |
0.01 |
 |
0.08% |
| 2017-12-16 |
13.3532 |
13.3532 |
13.3532 |
13.3532 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
13.3586 |
13.4714 |
13.3479 |
13.3532 |
0 |
-0.01 |
|
-0.04% |
| 2017-12-14 |
13.347 |
13.3762 |
13.2808 |
13.3491 |
0 |
0.00 |
|
0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
