| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
46.987 |
47.04 |
46.948 |
46.976 |
0 |
-0.01 |
 |
-0.02% |
| 2017-12-16 |
44.754 |
44.754 |
44.754 |
44.754 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
44.919 |
45.047 |
44.734 |
44.754 |
0 |
-0.16 |
|
-0.37% |
| 2017-12-14 |
45.188 |
45.195 |
44.854 |
44.911 |
0 |
-0.28 |
|
-0.61% |
| 2017-12-13 |
44.625 |
45.142 |
44.625 |
45.142 |
0 |
0.52 |
 |
1.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
