| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9828 |
9954.6 |
9812.4 |
9937.2 |
0 |
109.20 |
 |
1.11% |
| 2017-12-17 |
9408.7 |
9410.9 |
9402.3 |
9410.1 |
0 |
1.40 |
|
0.01% |
| 2017-12-16 |
9511.9 |
9511.9 |
9511.9 |
9511.9 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
9394.5 |
9514.4 |
9388.2 |
9511.9 |
0 |
117.40 |
|
1.25% |
| 2017-12-14 |
9327.8 |
9488.2 |
9298.2 |
9394.7 |
0 |
66.90 |
|
0.72% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
