| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
183.39 |
183.59 |
182.85 |
182.85 |
0 |
-0.54 |
 |
-0.29% |
| 2017-12-17 |
186.59 |
187.08 |
186.47 |
186.97 |
0 |
0.38 |
 |
0.20% |
| 2017-12-16 |
186.55 |
186.55 |
186.55 |
186.55 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
186.37 |
187.29 |
186.05 |
186.55 |
0 |
0.18 |
|
0.10% |
| 2017-12-14 |
186.38 |
186.49 |
185.06 |
186.37 |
0 |
-0.01 |
|
-0.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
