| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.675 |
5.6818 |
5.6526 |
5.6526 |
0 |
-0.02 |
 |
-0.39% |
| 2017-12-17 |
5.4642 |
5.4687 |
5.4613 |
5.4654 |
0 |
0.00 |
 |
0.02% |
| 2017-12-16 |
5.4587 |
5.4587 |
5.4587 |
5.4587 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
5.458 |
5.4953 |
5.458 |
5.4587 |
0 |
0.00 |
|
0.01% |
| 2017-12-14 |
5.4776 |
5.4816 |
5.4478 |
5.458 |
0 |
-0.02 |
|
-0.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
