| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.3765 |
4.3765 |
4.3611 |
4.3655 |
0 |
-0.01 |
 |
-0.25% |
| 2017-12-17 |
4.433 |
4.4375 |
4.4284 |
4.4348 |
0 |
0.00 |
 |
0.04% |
| 2017-12-16 |
4.4262 |
4.4262 |
4.4262 |
4.4262 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
4.4186 |
4.4413 |
4.4158 |
4.4262 |
0 |
0.01 |
|
0.17% |
| 2017-12-14 |
4.4137 |
4.4215 |
4.3866 |
4.4186 |
0 |
0.00 |
|
0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
