| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.901 |
14.901 |
14.84 |
14.857 |
0 |
-0.04 |
 |
-0.30% |
| 2017-12-17 |
15.275 |
15.294 |
15.257 |
15.284 |
0 |
0.01 |
 |
0.06% |
| 2017-12-16 |
15.258 |
15.258 |
15.258 |
15.258 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
15.245 |
15.327 |
15.234 |
15.258 |
0 |
0.01 |
|
0.09% |
| 2017-12-14 |
15.216 |
15.252 |
15.127 |
15.245 |
0 |
0.03 |
|
0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
