| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.5363 |
4.5401 |
4.5239 |
4.5239 |
0 |
-0.01 |
 |
-0.27% |
| 2017-12-17 |
4.6228 |
4.624 |
4.6194 |
4.6237 |
0 |
0.00 |
 |
0.02% |
| 2017-12-16 |
4.616 |
4.616 |
4.616 |
4.616 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
4.6118 |
4.6431 |
4.6118 |
4.616 |
0 |
0.00 |
|
0.09% |
| 2017-12-14 |
4.6369 |
4.6388 |
4.6081 |
4.6116 |
0 |
-0.03 |
|
-0.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
