| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.5066 |
1.5084 |
1.4993 |
1.5009 |
0 |
-0.01 |
 |
-0.38% |
| 2017-12-17 |
1.5409 |
1.5689 |
1.5389 |
1.5602 |
0 |
0.02 |
 |
1.25% |
| 2017-12-16 |
1.5609 |
1.5609 |
1.5609 |
1.5609 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
1.627 |
1.6294 |
1.5594 |
1.5609 |
0 |
-0.07 |
|
-4.06% |
| 2017-12-14 |
1.6189 |
1.6446 |
1.5947 |
1.627 |
0 |
0.01 |
|
0.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
