| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.435 |
0.4361 |
0.4333 |
0.4335 |
0 |
-0.00 |
 |
-0.34% |
| 2017-12-17 |
0.4272 |
0.4273 |
0.4264 |
0.4267 |
0 |
-0.00 |
|
-0.12% |
| 2017-12-16 |
0.4265 |
0.4265 |
0.4265 |
0.4265 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
0.4322 |
0.4327 |
0.4259 |
0.4265 |
0 |
-0.01 |
|
-1.32% |
| 2017-12-14 |
0.4284 |
0.4345 |
0.427 |
0.4322 |
0 |
0.00 |
 |
0.89% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
