| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.525 |
13.5702 |
13.3797 |
13.3896 |
0 |
-0.14 |
 |
-1.00% |
| 2017-12-17 |
13.4175 |
13.433 |
13.3815 |
13.4205 |
0 |
0.00 |
 |
0.02% |
| 2017-12-16 |
13.409 |
13.409 |
13.409 |
13.409 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
13.5364 |
13.5571 |
13.4016 |
13.409 |
0 |
-0.13 |
|
-0.94% |
| 2017-12-14 |
13.5477 |
13.7387 |
13.4805 |
13.5409 |
0 |
-0.01 |
|
-0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
