| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.284 |
8.3002 |
8.2474 |
8.2547 |
0 |
-0.03 |
 |
-0.35% |
| 2017-12-16 |
7.6436 |
7.6436 |
7.6436 |
7.6436 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
7.746 |
7.7531 |
7.6179 |
7.6436 |
0 |
-0.10 |
|
-1.32% |
| 2017-12-14 |
7.7396 |
7.8284 |
7.7123 |
7.7458 |
0 |
0.01 |
 |
0.08% |
| 2017-12-13 |
7.7313 |
7.7485 |
7.6788 |
7.7148 |
0 |
-0.02 |
|
-0.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
