| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.0906 |
0.0907 |
0.0901 |
0.0902 |
0 |
-0.00 |
 |
-0.44% |
| 2017-12-17 |
0.0894 |
0.0895 |
0.0894 |
0.0895 |
0 |
0.00 |
 |
0.11% |
| 2017-12-16 |
0.0895 |
0.0895 |
0.0895 |
0.0895 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
0.0897 |
0.0905 |
0.0893 |
0.0895 |
0 |
-0.00 |
|
-0.22% |
| 2017-12-14 |
0.0896 |
0.0906 |
0.0881 |
0.0897 |
0 |
0.00 |
|
0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
