| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.0564 |
3.0703 |
3.0513 |
3.0607 |
0 |
0.00 |
 |
0.14% |
| 2017-12-17 |
3.1445 |
3.2098 |
3.1445 |
3.1937 |
0 |
0.05 |
|
1.56% |
| 2017-12-16 |
3.1991 |
3.1991 |
3.1991 |
3.1991 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
3.2912 |
3.2958 |
3.1977 |
3.1991 |
0 |
-0.09 |
 |
-2.80% |
| 2017-12-14 |
3.3216 |
3.3319 |
3.2751 |
3.2906 |
0 |
-0.03 |
|
-0.93% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
