| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.0455 |
8.0736 |
7.9097 |
8.062 |
0 |
0.02 |
 |
0.21% |
| 2017-12-17 |
7.9314 |
7.9314 |
7.9314 |
7.9314 |
0 |
0.00 |
 |
0.00% |
| 2017-12-16 |
7.9455 |
7.9455 |
7.9455 |
7.9455 |
0 |
0.00 |
|
0.00% |
| 2017-12-15 |
7.9177 |
7.9658 |
7.9177 |
7.9455 |
0 |
0.03 |
|
0.35% |
| 2017-12-14 |
8.0144 |
8.0197 |
7.9177 |
7.9177 |
0 |
-0.10 |
 |
-1.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
