| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
29.951 |
29.951 |
29.879 |
29.88 |
0 |
-0.07 |
 |
-0.24% |
| 2017-12-16 |
26.895 |
26.895 |
26.895 |
26.895 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
26.89 |
26.895 |
26.887 |
26.895 |
0 |
0.00 |
 |
0.02% |
| 2017-12-14 |
26.782 |
26.89 |
26.782 |
26.89 |
0 |
0.11 |
|
0.40% |
| 2017-12-13 |
26.664 |
26.783 |
26.664 |
26.782 |
0 |
0.12 |
|
0.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
