| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
27.462 |
27.547 |
27.324 |
27.324 |
0 |
-0.14 |
 |
-0.50% |
| 2017-12-17 |
27.486 |
27.501 |
27.473 |
27.492 |
0 |
0.01 |
 |
0.02% |
| 2017-12-16 |
27.54 |
27.54 |
27.54 |
27.54 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
27.39 |
27.622 |
27.36 |
27.54 |
0 |
0.15 |
|
0.55% |
| 2017-12-14 |
27.814 |
27.821 |
27.386 |
27.389 |
0 |
-0.43 |
|
-1.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
