| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3510.5 |
3565.8 |
3510.5 |
3561.9 |
0 |
51.40 |
 |
1.46% |
| 2017-12-17 |
3280.7 |
3280.7 |
3280.7 |
3280.7 |
0 |
0.00 |
 |
0.00% |
| 2017-12-16 |
3327.2 |
3327.2 |
3327.2 |
3327.2 |
0 |
0.00 |
|
0.00% |
| 2017-12-15 |
3277.6 |
3327.2 |
3277 |
3327.2 |
0 |
49.60 |
|
1.51% |
| 2017-12-14 |
3277.1 |
3324.7 |
3253.3 |
3277.9 |
0 |
0.80 |
|
0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
