| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.0273 |
2.0338 |
2.026 |
2.0267 |
0 |
-0.00 |
 |
-0.03% |
| 2017-12-17 |
1.9054 |
1.9067 |
1.9049 |
1.9056 |
0 |
0.00 |
 |
0.01% |
| 2017-12-16 |
1.9098 |
1.9098 |
1.9098 |
1.9098 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
1.9037 |
1.9158 |
1.9037 |
1.9098 |
0 |
0.01 |
|
0.32% |
| 2017-12-14 |
1.9253 |
1.9281 |
1.9016 |
1.9034 |
0 |
-0.02 |
|
-1.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
