| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.84 |
5.846 |
5.757 |
5.794 |
0 |
-0.05 |
 |
-0.79% |
| 2017-12-17 |
5.887 |
5.893 |
5.867 |
5.892 |
0 |
0.01 |
 |
0.08% |
| 2017-12-16 |
5.885 |
5.885 |
5.885 |
5.885 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
5.879 |
5.906 |
5.85 |
5.885 |
0 |
0.01 |
|
0.10% |
| 2017-12-14 |
5.927 |
5.931 |
5.865 |
5.879 |
0 |
-0.05 |
|
-0.81% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
