| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.0784 |
0.0793 |
0.0783 |
0.0792 |
0 |
0.00 |
 |
1.02% |
| 2017-12-17 |
0.0753 |
0.0754 |
0.0753 |
0.0753 |
0 |
0.00 |
 |
0.00% |
| 2017-12-16 |
0.0754 |
0.0754 |
0.0754 |
0.0754 |
0 |
0.00 |
|
0.00% |
| 2017-12-15 |
0.075 |
0.0754 |
0.075 |
0.0754 |
0 |
0.00 |
|
0.53% |
| 2017-12-14 |
0.0745 |
0.075 |
0.074 |
0.075 |
0 |
0.00 |
|
0.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
