| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.9686 |
9.9686 |
9.7536 |
9.8396 |
0 |
-0.13 |
 |
-1.29% |
| 2017-12-17 |
9.6611 |
9.6636 |
9.6568 |
9.6605 |
0 |
-0.00 |
|
-0.01% |
| 2017-12-16 |
9.6594 |
9.6594 |
9.6594 |
9.6594 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
9.6778 |
9.7095 |
9.6421 |
9.6594 |
0 |
-0.02 |
|
-0.19% |
| 2017-12-14 |
9.6147 |
9.7016 |
9.6137 |
9.6782 |
0 |
0.06 |
 |
0.66% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
