| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
127.82 |
130.38 |
127.56 |
130.38 |
0 |
2.56 |
 |
2.00% |
| 2017-12-17 |
119.33 |
119.41 |
119.28 |
119.32 |
0 |
-0.01 |
 |
-0.01% |
| 2017-12-16 |
120.83 |
120.83 |
120.83 |
120.83 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
119.6 |
120.83 |
119.01 |
120.83 |
0 |
1.23 |
|
1.03% |
| 2017-12-14 |
117.79 |
120.88 |
117.75 |
119.62 |
0 |
1.83 |
|
1.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
