| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.9278 |
4.9602 |
4.9278 |
4.9602 |
0 |
0.03 |
 |
0.66% |
| 2017-12-16 |
4.9635 |
4.9635 |
4.9635 |
4.9635 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
4.9753 |
4.9807 |
4.9634 |
4.9635 |
0 |
-0.01 |
 |
-0.24% |
| 2017-12-14 |
4.9845 |
4.9845 |
4.9659 |
4.9753 |
0 |
-0.01 |
|
-0.18% |
| 2017-12-13 |
5.0025 |
5.0049 |
4.9835 |
4.9845 |
0 |
-0.02 |
|
-0.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
