Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
0.1817 |
0.1824 |
0.1813 |
0.182 |
0 |
0.00 |
|
0.17% |
2017-12-17 |
0.201 |
0.2052 |
0.2009 |
0.2042 |
0 |
0.00 |
|
1.59% |
2017-12-16 |
0.2041 |
0.2041 |
0.2041 |
0.2041 |
0 |
0.00 |
|
0.00% |
2017-12-15 |
0.2098 |
0.2108 |
0.204 |
0.2041 |
0 |
-0.01 |
|
-2.72% |
2017-12-14 |
0.209 |
0.2104 |
0.208 |
0.2098 |
0 |
0.00 |
|
0.38% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|