| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.3844 |
2.3845 |
2.3687 |
2.3814 |
0 |
-0.00 |
 |
-0.13% |
| 2017-12-17 |
2.412 |
2.4137 |
2.4091 |
2.4108 |
0 |
-0.00 |
|
-0.05% |
| 2017-12-16 |
2.4102 |
2.4102 |
2.4102 |
2.4102 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
2.3811 |
2.4217 |
2.3811 |
2.4102 |
0 |
0.03 |
 |
1.22% |
| 2017-12-14 |
2.389 |
2.3928 |
2.3694 |
2.3809 |
0 |
-0.01 |
|
-0.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
