Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
0.3717 |
0.3721 |
0.3698 |
0.3706 |
0 |
-0.00 |
|
-0.30% |
2017-12-17 |
0.371 |
0.3714 |
0.3709 |
0.3712 |
0 |
0.00 |
|
0.05% |
2017-12-16 |
0.3715 |
0.3715 |
0.3715 |
0.3715 |
0 |
0.00 |
|
0.00% |
2017-12-15 |
0.3695 |
0.3716 |
0.3689 |
0.3715 |
0 |
0.00 |
|
0.54% |
2017-12-14 |
0.3705 |
0.3705 |
0.3686 |
0.3696 |
0 |
-0.00 |
|
-0.24% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|