| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.7719 |
0.7736 |
0.7671 |
0.7671 |
0 |
-0.00 |
 |
-0.62% |
| 2017-12-17 |
0.8258 |
0.826 |
0.8257 |
0.8259 |
0 |
0.00 |
 |
0.01% |
| 2017-12-16 |
0.8275 |
0.8275 |
0.8275 |
0.8275 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
0.8241 |
0.8291 |
0.8231 |
0.8275 |
0 |
0.00 |
|
0.41% |
| 2017-12-14 |
0.8365 |
0.8366 |
0.8241 |
0.8241 |
0 |
-0.01 |
|
-1.48% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
