| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.9675 |
3.9779 |
3.8957 |
3.976 |
0 |
0.01 |
 |
0.21% |
| 2017-12-17 |
4.1614 |
4.1614 |
4.1599 |
4.1607 |
0 |
-0.00 |
 |
-0.02% |
| 2017-12-16 |
4.1587 |
4.1587 |
4.1587 |
4.1587 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
4.1591 |
4.1613 |
4.1561 |
4.1587 |
0 |
-0.00 |
|
-0.01% |
| 2017-12-14 |
4.1609 |
4.1615 |
4.1456 |
4.1587 |
0 |
-0.00 |
|
-0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
