| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.0641 |
1.0707 |
1.061 |
1.0703 |
0 |
0.01 |
 |
0.58% |
| 2017-12-17 |
1.0889 |
1.0894 |
1.0872 |
1.0884 |
0 |
-0.00 |
 |
-0.05% |
| 2017-12-16 |
1.0875 |
1.0875 |
1.0875 |
1.0875 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
1.0807 |
1.0904 |
1.0774 |
1.0875 |
0 |
0.01 |
|
0.63% |
| 2017-12-14 |
1.0782 |
1.0816 |
1.0694 |
1.0806 |
0 |
0.00 |
|
0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
