| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.738 |
14.738 |
14.732 |
14.735 |
0 |
-0.00 |
 |
-0.02% |
| 2017-12-16 |
14.053 |
14.053 |
14.053 |
14.053 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
14.057 |
14.059 |
14.053 |
14.053 |
0 |
-0.00 |
|
-0.03% |
| 2017-12-14 |
14.016 |
14.058 |
14.012 |
14.057 |
0 |
0.04 |
 |
0.29% |
| 2017-12-13 |
13.926 |
14.016 |
13.926 |
14.016 |
0 |
0.09 |
|
0.65% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
