| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.3178 |
2.3379 |
2.3154 |
2.3241 |
0 |
0.01 |
 |
0.27% |
| 2017-12-17 |
2.4475 |
2.4479 |
2.446 |
2.4475 |
0 |
0.00 |
 |
0.00% |
| 2017-12-16 |
2.4465 |
2.4465 |
2.4465 |
2.4465 |
0 |
0.00 |
|
0.00% |
| 2017-12-15 |
2.4469 |
2.4551 |
2.441 |
2.4465 |
0 |
-0.00 |
 |
-0.02% |
| 2017-12-14 |
2.437 |
2.4528 |
2.4308 |
2.4476 |
0 |
0.01 |
|
0.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
