| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
134.91 |
134.91 |
132.16 |
132.66 |
0 |
-2.25 |
 |
-1.67% |
| 2017-12-17 |
139.35 |
139.38 |
139.29 |
139.36 |
0 |
0.01 |
 |
0.01% |
| 2017-12-16 |
139.27 |
139.27 |
139.27 |
139.27 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
139.28 |
139.48 |
138.94 |
139.27 |
0 |
-0.01 |
|
-0.01% |
| 2017-12-14 |
138.9 |
139.43 |
138.89 |
139.26 |
0 |
0.36 |
|
0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
