| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.539 |
13.563 |
13.462 |
13.474 |
0 |
-0.06 |
 |
-0.48% |
| 2017-12-17 |
14.421 |
14.429 |
14.396 |
14.426 |
0 |
0.01 |
 |
0.03% |
| 2017-12-16 |
14.414 |
14.414 |
14.414 |
14.414 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
14.386 |
14.429 |
14.339 |
14.414 |
0 |
0.03 |
|
0.19% |
| 2017-12-14 |
14.449 |
14.449 |
14.351 |
14.388 |
0 |
-0.06 |
|
-0.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
