| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1731.3 |
1757.1 |
1731.3 |
1757.1 |
0 |
25.80 |
 |
1.49% |
| 2017-12-17 |
1721.3 |
1721.5 |
1720.5 |
1721.3 |
0 |
0.00 |
 |
0.00% |
| 2017-12-16 |
1741.7 |
1741.7 |
1741.7 |
1741.7 |
0 |
0.00 |
|
0.00% |
| 2017-12-15 |
1721.2 |
1741.9 |
1716.3 |
1741.7 |
0 |
20.50 |
|
1.19% |
| 2017-12-14 |
1702.3 |
1739.4 |
1702.3 |
1721.3 |
0 |
19.00 |
|
1.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
