| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.7712 |
0.7728 |
0.7691 |
0.772 |
0 |
0.00 |
 |
0.10% |
| 2017-12-17 |
0.8112 |
0.8116 |
0.8108 |
0.8113 |
0 |
0.00 |
|
0.01% |
| 2017-12-16 |
0.8109 |
0.8109 |
0.8109 |
0.8109 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
0.8096 |
0.811 |
0.8067 |
0.8109 |
0 |
0.00 |
|
0.16% |
| 2017-12-14 |
0.8062 |
0.8104 |
0.8035 |
0.8096 |
0 |
0.00 |
|
0.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
