| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.7991 |
0.8003 |
0.7977 |
0.7998 |
0 |
0.00 |
 |
0.09% |
| 2017-12-17 |
0.8457 |
0.8457 |
0.8454 |
0.8456 |
0 |
-0.00 |
 |
-0.01% |
| 2017-12-16 |
0.8451 |
0.8451 |
0.8451 |
0.8451 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
0.8453 |
0.8459 |
0.8444 |
0.8451 |
0 |
-0.00 |
|
-0.02% |
| 2017-12-14 |
0.8469 |
0.8471 |
0.8449 |
0.8452 |
0 |
-0.00 |
|
-0.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
