| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.1658 |
0.1665 |
0.1656 |
0.1665 |
0 |
0.00 |
 |
0.42% |
| 2017-12-17 |
0.1671 |
0.1675 |
0.1671 |
0.1673 |
0 |
0.00 |
|
0.12% |
| 2017-12-16 |
0.1674 |
0.1674 |
0.1674 |
0.1674 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
0.167 |
0.1675 |
0.1663 |
0.1674 |
0 |
0.00 |
|
0.24% |
| 2017-12-14 |
0.1679 |
0.1679 |
0.1668 |
0.167 |
0 |
-0.00 |
 |
-0.54% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
