| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.56 |
2.565 |
2.555 |
2.5636 |
0 |
0.00 |
 |
0.14% |
| 2017-12-17 |
2.233 |
2.233 |
2.2322 |
2.2327 |
0 |
-0.00 |
 |
-0.01% |
| 2017-12-16 |
2.241 |
2.241 |
2.241 |
2.241 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
2.2316 |
2.2519 |
2.2305 |
2.241 |
0 |
0.01 |
|
0.42% |
| 2017-12-14 |
2.2164 |
2.2335 |
2.214 |
2.2316 |
0 |
0.02 |
|
0.69% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
