| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.6044 |
16.6647 |
16.5801 |
16.6474 |
0 |
0.04 |
 |
0.26% |
| 2017-12-17 |
17.1648 |
17.5104 |
17.1646 |
17.417 |
0 |
0.25 |
|
1.47% |
| 2017-12-16 |
17.4045 |
17.4045 |
17.4045 |
17.4045 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
18.1336 |
18.1457 |
17.4045 |
17.4045 |
0 |
-0.73 |
 |
-4.02% |
| 2017-12-14 |
18.0622 |
18.177 |
17.9448 |
18.1304 |
0 |
0.07 |
|
0.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
