| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.4185 |
5.4311 |
5.4121 |
5.4225 |
0 |
0.00 |
 |
0.07% |
| 2017-12-17 |
5.4314 |
5.4316 |
5.4295 |
5.4298 |
0 |
-0.00 |
 |
-0.03% |
| 2017-12-16 |
5.4334 |
5.4334 |
5.4334 |
5.4334 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
5.4827 |
5.4879 |
5.4277 |
5.4334 |
0 |
-0.05 |
|
-0.90% |
| 2017-12-14 |
5.4783 |
5.4888 |
5.4605 |
5.4815 |
0 |
0.00 |
|
0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
