| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
69.489 |
69.746 |
69.279 |
69.362 |
0 |
-0.13 |
 |
-0.18% |
| 2017-12-17 |
64.682 |
64.687 |
64.671 |
64.676 |
0 |
-0.01 |
|
-0.01% |
| 2017-12-16 |
64.176 |
64.176 |
64.176 |
64.176 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
65.221 |
65.257 |
64.143 |
64.176 |
0 |
-1.05 |
|
-1.60% |
| 2017-12-14 |
64.347 |
65.215 |
64.308 |
65.215 |
0 |
0.87 |
 |
1.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
