| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3869.3 |
3869.3 |
3869.3 |
3869.3 |
0 |
0.00 |
 |
0.00% |
| 2017-12-16 |
3995 |
3995 |
3995 |
3995 |
0 |
0.00 |
|
0.00% |
| 2017-12-15 |
3998.8 |
3998.8 |
3995 |
3995 |
0 |
-3.80 |
 |
-0.10% |
| 2017-12-14 |
3974.7 |
3998.8 |
3974.7 |
3998.8 |
0 |
24.10 |
 |
0.61% |
| 2017-12-13 |
3968.5 |
3970.3 |
3968.5 |
3970.3 |
0 |
1.80 |
|
0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
