| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.4033 |
1.4072 |
1.4032 |
1.4049 |
0 |
0.00 |
 |
0.11% |
| 2017-12-17 |
1.3319 |
1.3321 |
1.3315 |
1.3316 |
0 |
-0.00 |
 |
-0.02% |
| 2017-12-16 |
1.3321 |
1.3321 |
1.3321 |
1.3321 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
1.343 |
1.3443 |
1.331 |
1.3321 |
0 |
-0.01 |
|
-0.81% |
| 2017-12-14 |
1.3411 |
1.3449 |
1.3399 |
1.3431 |
0 |
0.00 |
|
0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
