| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.8679 |
4.8974 |
4.8679 |
4.8929 |
0 |
0.03 |
 |
0.51% |
| 2017-12-17 |
4.5236 |
4.5434 |
4.52 |
4.5268 |
0 |
0.00 |
|
0.07% |
| 2017-12-16 |
4.5322 |
4.5322 |
4.5322 |
4.5322 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
4.5732 |
4.5787 |
4.5322 |
4.5322 |
0 |
-0.04 |
 |
-0.90% |
| 2017-12-14 |
4.5152 |
4.606 |
4.5106 |
4.5764 |
0 |
0.06 |
|
1.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
