| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
38.385 |
38.449 |
38.331 |
38.379 |
0 |
-0.01 |
 |
-0.02% |
| 2017-12-17 |
38.149 |
38.181 |
38.146 |
38.176 |
0 |
0.03 |
 |
0.07% |
| 2017-12-16 |
38.118 |
38.118 |
38.118 |
38.118 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
38.264 |
38.389 |
38.112 |
38.118 |
0 |
-0.15 |
|
-0.38% |
| 2017-12-14 |
38.464 |
38.546 |
38.219 |
38.258 |
0 |
-0.21 |
|
-0.54% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
