| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.5462 |
4.6152 |
4.5462 |
4.611 |
0 |
0.06 |
 |
1.43% |
| 2017-12-16 |
4.404 |
4.404 |
4.404 |
4.404 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
4.4094 |
4.4263 |
4.404 |
4.404 |
0 |
-0.01 |
 |
-0.12% |
| 2017-12-14 |
4.4308 |
4.4436 |
4.4095 |
4.4095 |
0 |
-0.02 |
|
-0.48% |
| 2017-12-13 |
4.3972 |
4.4132 |
4.3972 |
4.4132 |
0 |
0.02 |
|
0.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
